| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:16:16 | 76.920 | 0 |
| 19/06/2024 | 13:27:00 | 76.540 | 0 |
| 19/06/2024 | 13:23:24 | 76.540 | 0 |
| 19/06/2024 | 12:32:48 | 77.020 | 0 |
| 19/06/2024 | 11:36:41 | 77.160 | 0 |
| 19/06/2024 | 11:24:43 | 77.650 | 0 |
| 19/06/2024 | 10:49:53 | 76.980 | 0 |
| 19/06/2024 | 09:49:09 | 77.570 | 0 |
| 19/06/2024 | 09:46:53 | 77.240 | 0 |
| 18/06/2024 | 19:41:50 | 79.890 | 0 |
| 18/06/2024 | 19:23:49 | 79.740 | 0 |
| 18/06/2024 | 18:30:24 | 79.660 | 0 |
| 18/06/2024 | 17:35:33 | 79.690 | 0 |