| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:35:10 PM | 0.680 | 0 |
| 2024-06-18 | 2:04:33 PM | 0.670 | 0 |
| 2024-06-18 | 1:35:07 PM | 0.670 | 0 |
| 2024-06-18 | 1:08:43 PM | 0.670 | 0 |
| 2024-06-18 | 12:34:50 PM | 0.670 | 0 |
| 2024-06-18 | 12:04:49 PM | 0.670 | 0 |
| 2024-06-18 | 11:35:07 AM | 0.670 | 0 |
| 2024-06-18 | 11:04:49 AM | 0.690 | 0 |
| 2024-06-18 | 10:35:07 AM | 0.690 | 0 |
| 2024-06-18 | 10:04:30 AM | 0.680 | 0 |
| 2024-06-18 | 9:35:29 AM | 0.670 | 0 |
| 2024-06-18 | 9:04:38 AM | 0.670 | 0 |
| 2024-06-18 | 8:34:53 AM | 0.610 | 0 |