| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:04:23 | 0.490 | 0 |
| 20/06/2024 | 20:34:38 | 0.490 | 0 |
| 20/06/2024 | 20:04:35 | 0.490 | 0 |
| 20/06/2024 | 19:34:26 | 0.500 | 0 |
| 20/06/2024 | 19:04:43 | 0.500 | 0 |
| 20/06/2024 | 18:34:56 | 0.500 | 0 |
| 20/06/2024 | 18:04:26 | 0.500 | 0 |
| 20/06/2024 | 17:04:37 | 0.570 | 0 |
| 20/06/2024 | 16:34:38 | 0.570 | 0 |
| 20/06/2024 | 16:04:39 | 0.520 | 0 |
| 20/06/2024 | 15:34:44 | 0.520 | 0 |
| 20/06/2024 | 15:04:48 | 0.520 | 0 |
| 20/06/2024 | 14:34:50 | 0.520 | 0 |