| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 14:35:12 | 0.520 | 0 |
| 20.06.2024 | 14:04:45 | 0.510 | 0 |
| 20.06.2024 | 13:35:22 | 0.460 | 0 |
| 20.06.2024 | 13:09:02 | 0.460 | 0 |
| 20.06.2024 | 12:34:56 | 0.480 | 0 |
| 20.06.2024 | 12:05:00 | 0.460 | 0 |
| 20.06.2024 | 11:35:08 | 0.460 | 0 |
| 20.06.2024 | 11:05:00 | 0.450 | 0 |
| 20.06.2024 | 10:35:19 | 0.450 | 0 |
| 20.06.2024 | 10:04:38 | 0.460 | 0 |
| 20.06.2024 | 09:35:17 | 0.460 | 0 |
| 20.06.2024 | 09:04:39 | 0.440 | 0 |
| 20.06.2024 | 08:34:43 | 0.430 | 0 |