| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:45 PM | 2.610 | 0 |
| 2024-09-20 | 2:04:27 PM | 2.620 | 0 |
| 2024-09-20 | 1:35:11 PM | 2.590 | 0 |
| 2024-09-20 | 1:08:47 PM | 2.600 | 0 |
| 2024-09-20 | 12:34:56 PM | 2.580 | 0 |
| 2024-09-20 | 12:04:43 PM | 2.540 | 0 |
| 2024-09-20 | 11:35:01 AM | 2.470 | 0 |
| 2024-09-20 | 11:04:57 AM | 2.470 | 0 |
| 2024-09-20 | 10:35:15 AM | 2.460 | 0 |
| 2024-09-20 | 10:04:24 AM | 2.510 | 0 |
| 2024-09-20 | 9:35:04 AM | 2.500 | 0 |
| 2024-09-20 | 9:04:46 AM | 2.540 | 0 |
| 2024-09-19 | 9:35:18 PM | 2.590 | 0 |