| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:18 PM | 351.870 | 0 |
| 2024-06-20 | 8:34:17 PM | 352.500 | 0 |
| 2024-06-20 | 7:34:54 PM | 351.590 | 0 |
| 2024-06-20 | 6:34:20 PM | 352.550 | 0 |
| 2024-06-20 | 5:34:53 PM | 352.380 | 0 |
| 2024-06-20 | 4:34:14 PM | 351.480 | 0 |
| 2024-06-20 | 3:34:18 PM | 352.170 | 0 |
| 2024-06-20 | 2:34:17 PM | 351.780 | 0 |
| 2024-06-20 | 1:34:17 PM | 351.390 | 0 |
| 2024-06-20 | 12:34:19 PM | 351.460 | 0 |
| 2024-06-20 | 11:34:17 AM | 351.720 | 0 |
| 2024-06-20 | 10:34:18 AM | 351.940 | 0 |
| 2024-06-20 | 9:34:22 AM | 351.330 | 0 |