| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:31:10 PM | 26.600 | 15 |
| 2024-05-10 | 3:08:10 PM | 26.600 | 104 |
| 2024-05-10 | 3:07:53 PM | 26.600 | 1,000 |
| 2024-05-10 | 3:07:53 PM | 26.600 | 600 |
| 2024-05-10 | 2:52:42 PM | 26.400 | 369 |
| 2024-05-10 | 2:52:42 PM | 26.200 | 668 |
| 2024-05-10 | 2:50:05 PM | 26.000 | 293 |
| 2024-05-10 | 2:50:05 PM | 26.000 | 162 |
| 2024-05-10 | 11:05:57 AM | 26.000 | 3 |
| 2024-05-10 | 11:05:57 AM | 26.000 | 197 |
| 2024-05-09 | 10:10:00 PM | 26.000 | 0 |
| 2024-05-08 | 5:31:55 PM | 26.000 | 1 |
| 2024-05-08 | 5:31:55 PM | 26.000 | 1 |