| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:37:30 PM | 4.49 | 0 |
| 2024-06-12 | 11:39:38 AM | 4.53 | 0 |
| 2024-06-12 | 8:55:04 AM | 4.52 | 0 |
| 2024-06-11 | 5:37:14 PM | 4.60 | 0 |
| 2024-06-11 | 4:39:43 PM | 4.63 | 0 |
| 2024-06-11 | 3:43:19 PM | 4.62 | 0 |
| 2024-06-11 | 2:39:37 PM | 4.62 | 0 |
| 2024-06-11 | 1:38:44 PM | 4.63 | 0 |
| 2024-06-11 | 12:37:50 PM | 4.57 | 0 |
| 2024-06-11 | 11:38:50 AM | 4.55 | 0 |
| 2024-06-11 | 8:54:47 AM | 4.45 | 0 |
| 2024-06-10 | 5:36:59 PM | 4.51 | 0 |
| 2024-06-10 | 4:39:28 PM | 4.53 | 0 |