| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 15:40:09 | 56.430 | 0 |
| 20.06.2024 | 13:40:12 | 56.430 | 0 |
| 20.06.2024 | 11:40:23 | 56.430 | 0 |
| 20.06.2024 | 09:40:23 | 56.460 | 0 |
| 20.06.2024 | 09:00:26 | 56.460 | 0 |
| 19.06.2024 | 21:40:13 | 56.460 | 0 |
| 19.06.2024 | 19:40:18 | 56.460 | 0 |
| 19.06.2024 | 17:40:17 | 56.460 | 0 |
| 19.06.2024 | 15:40:20 | 56.500 | 0 |
| 19.06.2024 | 13:40:18 | 56.540 | 0 |
| 19.06.2024 | 11:40:22 | 56.480 | 0 |
| 19.06.2024 | 09:40:22 | 56.400 | 0 |
| 19.06.2024 | 09:00:13 | 56.310 | 0 |