| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:38:30 PM | 143.09 | 0 |
| 2024-06-11 | 6:15:25 PM | 143.27 | 0 |
| 2024-06-11 | 3:22:44 PM | 143.49 | 0 |
| 2024-06-11 | 10:24:51 AM | 142.99 | 0 |
| 2024-06-10 | 8:58:01 PM | 142.89 | 0 |
| 2024-06-10 | 7:38:48 PM | 142.97 | 0 |
| 2024-06-10 | 6:09:04 PM | 143.05 | 0 |
| 2024-06-10 | 3:27:30 PM | 143.30 | 0 |
| 2024-06-10 | 10:22:34 AM | 142.99 | 0 |