| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:46:22 AM | 0.3900 | 0 |
| 2024-06-18 | 9:45:09 AM | 0.3500 | 0 |
| 2024-06-18 | 9:02:02 AM | 0.3600 | 0 |
| 2024-06-17 | 9:46:15 PM | 0.3600 | 0 |
| 2024-06-17 | 7:46:41 PM | 0.3500 | 0 |
| 2024-06-17 | 5:46:16 PM | 0.3500 | 0 |
| 2024-06-17 | 3:45:00 PM | 0.4100 | 0 |
| 2024-06-17 | 1:46:52 PM | 0.4200 | 0 |
| 2024-06-17 | 11:46:57 AM | 0.4200 | 0 |
| 2024-06-17 | 9:46:32 AM | 0.4100 | 0 |
| 2024-06-17 | 9:02:03 AM | 0.3900 | 0 |