| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:46:18 | 26,150 | 0 |
| 30.05.2024 | 15:45:29 | 26,070 | 0 |
| 30.05.2024 | 13:46:00 | 26,160 | 0 |
| 30.05.2024 | 11:47:07 | 26,220 | 0 |
| 30.05.2024 | 09:46:10 | 26,040 | 0 |
| 30.05.2024 | 09:00:25 | 26,020 | 0 |
| 29.05.2024 | 21:45:44 | 26,090 | 0 |
| 29.05.2024 | 19:45:53 | 26,080 | 0 |
| 29.05.2024 | 17:45:32 | 26,130 | 0 |
| 29.05.2024 | 15:45:27 | 26,140 | 0 |
| 29.05.2024 | 13:46:36 | 26,170 | 0 |