| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:21 PM | 27.640 | 0 |
| 2024-06-07 | 7:46:28 PM | 27.740 | 0 |
| 2024-06-07 | 5:47:07 PM | 27.740 | 0 |
| 2024-06-07 | 3:47:02 PM | 27.620 | 0 |
| 2024-06-07 | 1:46:33 PM | 27.520 | 0 |
| 2024-06-07 | 11:46:04 AM | 27.560 | 0 |
| 2024-06-07 | 9:46:25 AM | 27.460 | 0 |
| 2024-06-07 | 9:00:15 AM | 27.430 | 0 |
| 2024-06-06 | 9:46:48 PM | 27.470 | 0 |