| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 18:49:35 | 4,10 | 0 |
| 06.06.2024 | 17:58:48 | 4,23 | 0 |
| 06.06.2024 | 16:57:41 | 4,24 | 0 |
| 06.06.2024 | 15:38:03 | 4,27 | 0 |
| 06.06.2024 | 13:53:00 | 4,18 | 0 |
| 06.06.2024 | 11:50:32 | 4,31 | 0 |
| 06.06.2024 | 08:55:29 | 4,34 | 0 |
| 05.06.2024 | 21:46:08 | 4,44 | 0 |
| 05.06.2024 | 20:46:13 | 4,31 | 0 |
| 05.06.2024 | 19:46:26 | 4,37 | 0 |
| 05.06.2024 | 18:45:18 | 4,41 | 0 |
| 05.06.2024 | 17:52:55 | 4,58 | 0 |
| 05.06.2024 | 16:51:45 | 4,86 | 0 |