| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:15:49 AM | 2.02 | 0 |
| 2024-09-23 | 6:11:50 PM | 2.03 | 0 |
| 2024-09-23 | 5:06:09 PM | 2.14 | 0 |
| 2024-09-23 | 4:05:57 PM | 2.11 | 0 |
| 2024-09-23 | 3:05:41 PM | 2.15 | 0 |
| 2024-09-23 | 2:07:21 PM | 2.17 | 0 |
| 2024-09-23 | 1:05:35 PM | 2.17 | 0 |
| 2024-09-23 | 12:05:43 PM | 2.18 | 0 |
| 2024-09-23 | 11:06:35 AM | 2.18 | 0 |
| 2024-09-23 | 8:13:55 AM | 2.17 | 0 |