| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:20:14 PM | 2.67 | 0 |
| 2024-09-19 | 5:19:41 PM | 2.70 | 0 |
| 2024-09-19 | 4:20:29 PM | 2.71 | 0 |
| 2024-09-19 | 3:13:23 PM | 2.59 | 0 |
| 2024-09-19 | 2:22:16 PM | 2.55 | 0 |
| 2024-09-19 | 1:16:12 PM | 2.54 | 0 |
| 2024-09-19 | 12:20:59 PM | 2.54 | 0 |
| 2024-09-19 | 11:15:50 AM | 2.53 | 0 |
| 2024-09-19 | 9:51:11 AM | 2.50 | 0 |
| 2024-09-18 | 6:17:37 PM | 2.43 | 0 |
| 2024-09-18 | 5:17:30 PM | 2.42 | 0 |
| 2024-09-18 | 4:19:25 PM | 2.42 | 0 |
| 2024-09-18 | 3:13:03 PM | 2.42 | 0 |