| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:42:53 PM | 3.50 | 0 |
| 2024-05-30 | 6:42:47 PM | 3.47 | 0 |
| 2024-05-30 | 5:43:57 PM | 3.49 | 0 |
| 2024-05-30 | 4:44:23 PM | 3.50 | 0 |
| 2024-05-30 | 3:47:45 PM | 3.49 | 0 |
| 2024-05-30 | 2:44:52 PM | 3.40 | 0 |
| 2024-05-30 | 1:45:02 PM | 3.40 | 0 |
| 2024-05-30 | 11:42:38 AM | 3.39 | 0 |
| 2024-05-30 | 8:48:08 AM | 3.42 | 0 |
| 2024-05-29 | 9:43:25 PM | 3.39 | 0 |
| 2024-05-29 | 8:43:18 PM | 3.40 | 0 |
| 2024-05-29 | 7:43:34 PM | 3.39 | 0 |
| 2024-05-29 | 6:42:53 PM | 3.37 | 0 |