| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:57:06 PM | 2.30 | 0 |
| 2024-09-18 | 11:52:52 AM | 2.30 | 0 |
| 2024-09-18 | 9:22:19 AM | 2.29 | 0 |
| 2024-09-17 | 9:44:19 PM | 2.37 | 0 |
| 2024-09-17 | 8:44:23 PM | 2.34 | 0 |
| 2024-09-17 | 7:44:40 PM | 2.36 | 0 |
| 2024-09-17 | 6:44:49 PM | 2.29 | 0 |
| 2024-09-17 | 5:50:20 PM | 2.28 | 0 |
| 2024-09-17 | 3:58:47 PM | 2.41 | 0 |
| 2024-09-17 | 1:57:31 PM | 2.38 | 0 |
| 2024-09-17 | 11:53:03 AM | 2.39 | 0 |
| 2024-09-17 | 9:20:10 AM | 2.41 | 0 |
| 2024-09-16 | 9:42:07 PM | 2.47 | 0 |