| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:55:58 PM | 0.055 | - |
| 2024-06-24 | 9:55:41 PM | 0.056 | - |
| 2024-06-24 | 9:55:28 PM | 0.055 | - |
| 2024-06-24 | 9:55:17 PM | 0.058 | - |
| 2024-06-24 | 9:54:42 PM | 0.057 | - |
| 2024-06-24 | 9:54:32 PM | 0.058 | - |
| 2024-06-24 | 9:54:16 PM | 0.062 | - |
| 2024-06-24 | 9:53:57 PM | 0.064 | - |
| 2024-06-24 | 9:53:52 PM | 0.063 | - |
| 2024-06-24 | 9:53:13 PM | 0.064 | - |
| 2024-06-24 | 9:52:55 PM | 0.063 | - |
| 2024-06-24 | 9:52:41 PM | 0.064 | - |
| 2024-06-24 | 9:52:31 PM | 0.065 | - |