| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:22:05 | 0.770 | - |
| 18/09/2024 | 13:21:56 | 0.760 | - |
| 18/09/2024 | 13:20:13 | 0.770 | - |
| 18/09/2024 | 13:02:10 | 0.760 | - |
| 18/09/2024 | 12:58:06 | 0.770 | - |
| 18/09/2024 | 12:58:01 | 0.760 | - |
| 18/09/2024 | 12:42:33 | 0.770 | - |
| 18/09/2024 | 12:36:14 | 0.780 | - |
| 18/09/2024 | 12:36:04 | 0.770 | - |
| 18/09/2024 | 12:35:00 | 0.780 | - |
| 18/09/2024 | 12:34:55 | 0.770 | - |
| 18/09/2024 | 12:33:57 | 0.780 | - |
| 18/09/2024 | 12:33:52 | 0.770 | - |