| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:06:32 PM | 0.260 | - |
| 2024-06-19 | 6:06:22 PM | 0.250 | - |
| 2024-06-19 | 5:47:15 PM | 0.260 | - |
| 2024-06-19 | 5:36:18 PM | 0.250 | - |
| 2024-06-19 | 5:36:01 PM | 0.246 | - |
| 2024-06-19 | 5:24:14 PM | 0.250 | - |
| 2024-06-19 | 5:22:58 PM | 0.250 | - |
| 2024-06-19 | 5:22:53 PM | 0.249 | - |
| 2024-06-19 | 5:22:29 PM | 0.250 | - |
| 2024-06-19 | 5:22:09 PM | 0.249 | - |
| 2024-06-19 | 5:22:04 PM | 0.250 | - |
| 2024-06-19 | 5:20:52 PM | 0.249 | - |
| 2024-06-19 | 5:20:23 PM | 0.250 | - |