| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:29:11 PM | 0.156 | - |
| 2024-06-14 | 1:28:50 PM | 0.157 | - |
| 2024-06-14 | 1:28:30 PM | 0.157 | - |
| 2024-06-14 | 1:28:25 PM | 0.156 | - |
| 2024-06-14 | 1:26:56 PM | 0.156 | - |
| 2024-06-14 | 1:26:44 PM | 0.155 | - |
| 2024-06-14 | 1:26:13 PM | 0.156 | - |
| 2024-06-14 | 1:26:07 PM | 0.155 | - |
| 2024-06-14 | 1:25:59 PM | 0.154 | - |
| 2024-06-14 | 1:25:50 PM | 0.155 | - |
| 2024-06-14 | 1:25:18 PM | 0.156 | - |
| 2024-06-14 | 1:25:13 PM | 0.158 | - |
| 2024-06-14 | 1:25:03 PM | 0.158 | - |