| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:20:27 PM | 4.600 | - |
| 2024-06-14 | 1:19:06 PM | 4.590 | - |
| 2024-06-14 | 1:17:59 PM | 4.600 | - |
| 2024-06-14 | 1:17:15 PM | 4.600 | - |
| 2024-06-14 | 1:16:47 PM | 4.610 | - |
| 2024-06-14 | 1:16:39 PM | 4.600 | - |
| 2024-06-14 | 1:16:18 PM | 4.590 | - |
| 2024-06-14 | 1:16:11 PM | 4.580 | - |
| 2024-06-14 | 1:15:53 PM | 4.560 | - |
| 2024-06-14 | 1:14:49 PM | 4.570 | - |
| 2024-06-14 | 1:14:35 PM | 4.580 | - |
| 2024-06-14 | 1:14:25 PM | 4.570 | - |