| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:09 PM | 6.880 | - |
| 2024-09-20 | 9:41:13 PM | 6.870 | - |
| 2024-09-20 | 9:39:03 PM | 6.880 | - |
| 2024-09-20 | 9:38:00 PM | 6.880 | - |
| 2024-09-20 | 9:37:10 PM | 6.870 | - |
| 2024-09-20 | 9:37:00 PM | 6.880 | - |
| 2024-09-20 | 9:36:55 PM | 6.870 | - |
| 2024-09-20 | 9:36:44 PM | 6.880 | - |
| 2024-09-20 | 9:36:08 PM | 6.870 | - |
| 2024-09-20 | 9:35:54 PM | 6.880 | - |
| 2024-09-20 | 9:35:49 PM | 6.870 | - |
| 2024-09-20 | 9:35:24 PM | 6.860 | - |
| 2024-09-20 | 9:35:12 PM | 6.870 | - |