| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:07:58 PM | 6.770 | - |
| 2024-06-19 | 9:04:02 PM | 6.760 | - |
| 2024-06-19 | 9:04:00 PM | 6.770 | - |
| 2024-06-19 | 9:01:57 PM | 6.760 | - |
| 2024-06-19 | 9:01:02 PM | 6.770 | - |
| 2024-06-19 | 9:00:29 PM | 6.760 | - |
| 2024-06-19 | 9:00:01 PM | 6.770 | - |
| 2024-06-19 | 9:00:00 PM | 6.760 | - |
| 2024-06-19 | 8:59:47 PM | 6.770 | - |
| 2024-06-19 | 8:59:46 PM | 6.760 | - |
| 2024-06-19 | 8:59:44 PM | 6.770 | - |
| 2024-06-19 | 8:59:39 PM | 6.760 | - |
| 2024-06-19 | 8:59:35 PM | 6.770 | - |