| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:24:26 PM | 6.810 | - |
| 2024-06-14 | 3:24:16 PM | 6.830 | - |
| 2024-06-14 | 3:23:30 PM | 6.830 | - |
| 2024-06-14 | 3:23:19 PM | 6.830 | - |
| 2024-06-14 | 3:23:14 PM | 6.840 | - |
| 2024-06-14 | 3:23:01 PM | 6.830 | - |
| 2024-06-14 | 3:22:45 PM | 6.830 | - |
| 2024-06-14 | 3:22:35 PM | 6.820 | - |
| 2024-06-14 | 3:22:07 PM | 6.830 | - |
| 2024-06-14 | 3:22:02 PM | 6.840 | - |
| 2024-06-14 | 3:21:30 PM | 6.840 | - |
| 2024-06-14 | 3:21:16 PM | 6.850 | - |