| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:55:02 AM | 0.540 | 0 |
| 2024-06-10 | 9:30:35 AM | 0.540 | 0 |
| 2024-06-10 | 8:57:51 AM | 0.530 | 0 |
| 2024-06-10 | 8:31:28 AM | 0.540 | 0 |
| 2024-06-07 | 9:49:18 PM | 0.560 | 0 |
| 2024-06-07 | 8:29:34 PM | 0.530 | 0 |
| 2024-06-07 | 7:12:58 PM | 0.550 | 0 |
| 2024-06-07 | 5:57:36 PM | 0.600 | 0 |
| 2024-06-07 | 4:53:28 PM | 0.550 | 0 |
| 2024-06-07 | 4:36:58 PM | 0.530 | 0 |
| 2024-06-07 | 3:43:40 PM | 0.520 | 0 |
| 2024-06-07 | 3:13:05 PM | 0.540 | 0 |
| 2024-06-07 | 2:32:19 PM | 0.530 | 0 |