| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:20:25 PM | 1.070 | 0 |
| 2024-09-24 | 2:50:44 PM | 1.080 | 0 |
| 2024-09-24 | 2:21:10 PM | 1.080 | 0 |
| 2024-09-24 | 1:50:32 PM | 1.090 | 0 |
| 2024-09-24 | 1:21:10 PM | 1.080 | 0 |
| 2024-09-24 | 12:50:35 PM | 1.090 | 0 |
| 2024-09-24 | 12:21:05 PM | 1.090 | 0 |
| 2024-09-24 | 11:50:41 AM | 1.090 | 0 |
| 2024-09-24 | 11:20:58 AM | 1.090 | 0 |
| 2024-09-24 | 10:50:41 AM | 1.100 | 0 |
| 2024-09-24 | 10:20:57 AM | 1.090 | 0 |
| 2024-09-24 | 9:50:38 AM | 1.090 | 0 |
| 2024-09-24 | 9:21:04 AM | 1.090 | 0 |