| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:50:36 PM | 0.950 | 0 |
| 2024-09-26 | 4:35:27 PM | 0.950 | 0 |
| 2024-09-26 | 4:20:22 PM | 0.950 | 0 |
| 2024-09-26 | 4:05:28 PM | 0.960 | 0 |
| 2024-09-26 | 3:50:31 PM | 0.970 | 0 |
| 2024-09-26 | 3:35:26 PM | 0.970 | 0 |
| 2024-09-26 | 3:20:17 PM | 0.970 | 0 |
| 2024-09-26 | 2:50:37 PM | 0.950 | 0 |
| 2024-09-26 | 2:20:54 PM | 0.950 | 0 |
| 2024-09-26 | 1:50:38 PM | 0.950 | 0 |
| 2024-09-26 | 1:21:06 PM | 0.950 | 0 |
| 2024-09-26 | 12:50:37 PM | 0.960 | 0 |
| 2024-09-26 | 12:21:00 PM | 0.960 | 0 |