| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:00 PM | 0.750 | 0 |
| 2024-06-21 | 5:05:18 PM | 0.760 | 0 |
| 2024-06-21 | 4:50:34 PM | 0.770 | 0 |
| 2024-06-21 | 4:35:20 PM | 0.760 | 0 |
| 2024-06-21 | 4:20:11 PM | 0.760 | 0 |
| 2024-06-21 | 4:05:16 PM | 0.780 | 0 |
| 2024-06-21 | 3:50:36 PM | 0.780 | 0 |
| 2024-06-21 | 3:35:26 PM | 0.760 | 0 |
| 2024-06-21 | 3:20:18 PM | 0.740 | 0 |
| 2024-06-21 | 2:50:36 PM | 0.730 | 0 |
| 2024-06-21 | 2:20:57 PM | 0.700 | 0 |
| 2024-06-21 | 1:50:40 PM | 0.700 | 0 |
| 2024-06-21 | 1:21:02 PM | 0.700 | 0 |