| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:35:56 | 4.960 | 0 |
| 07/06/2024 | 16:20:46 | 5.000 | 0 |
| 07/06/2024 | 16:00:45 | 4.860 | 0 |
| 07/06/2024 | 15:50:38 | 4.890 | 0 |
| 07/06/2024 | 15:35:43 | 4.860 | 0 |
| 07/06/2024 | 15:20:52 | 4.770 | 0 |
| 07/06/2024 | 15:00:36 | 4.740 | 0 |
| 07/06/2024 | 14:50:55 | 4.720 | 0 |
| 07/06/2024 | 14:35:41 | 4.760 | 0 |
| 07/06/2024 | 14:20:32 | 4.820 | 0 |
| 07/06/2024 | 14:00:38 | 4.820 | 0 |
| 07/06/2024 | 13:50:56 | 4.820 | 0 |
| 07/06/2024 | 13:35:19 | 4.820 | 0 |