| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:30:27 PM | 151.110 | 0 |
| 2024-06-17 | 1:36:50 PM | 151.150 | 0 |
| 2024-06-17 | 12:36:32 PM | 151.160 | 0 |
| 2024-06-17 | 11:43:14 AM | 151.240 | 0 |
| 2024-06-17 | 10:46:29 AM | 151.230 | 0 |
| 2024-06-17 | 10:19:19 AM | 151.470 | 0 |
| 2024-06-17 | 9:50:57 AM | 151.470 | 0 |
| 2024-06-17 | 9:23:46 AM | 151.530 | 0 |