| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:37:41 PM | 26.370 | 0 |
| 2024-06-10 | 6:39:17 PM | 26.270 | 0 |
| 2024-06-10 | 5:43:04 PM | 26.350 | 0 |
| 2024-06-10 | 4:42:43 PM | 26.310 | 0 |
| 2024-06-10 | 3:52:07 PM | 26.400 | 0 |
| 2024-06-10 | 3:18:31 PM | 26.360 | 0 |
| 2024-06-10 | 2:25:26 PM | 26.350 | 0 |
| 2024-06-10 | 1:25:31 PM | 26.400 | 0 |
| 2024-06-10 | 12:34:33 PM | 26.360 | 0 |
| 2024-06-10 | 11:47:09 AM | 26.380 | 0 |
| 2024-06-10 | 11:38:57 AM | 26.380 | 0 |
| 2024-06-10 | 10:47:15 AM | 26.430 | 0 |
| 2024-06-10 | 10:00:54 AM | 26.410 | 0 |