| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:49 AM | 26.290 | 0 |
| 2024-05-30 | 7:35:52 PM | 26.330 | 0 |
| 2024-05-30 | 6:36:14 PM | 26.230 | 0 |
| 2024-05-30 | 5:38:30 PM | 26.130 | 0 |
| 2024-05-30 | 4:41:13 PM | 26.070 | 0 |
| 2024-05-30 | 3:58:50 PM | 25.990 | 0 |
| 2024-05-30 | 3:37:57 PM | 26.090 | 0 |
| 2024-05-30 | 2:41:40 PM | 26.120 | 0 |
| 2024-05-30 | 2:30:11 PM | 26.130 | 0 |
| 2024-05-30 | 1:52:32 PM | 26.150 | 0 |
| 2024-05-30 | 1:02:47 PM | 26.260 | 0 |
| 2024-05-30 | 12:17:18 PM | 26.230 | 0 |
| 2024-05-30 | 11:26:29 AM | 26.090 | 0 |