| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:21:00 AM | 230.910 | 0 |
| 2024-09-19 | 7:27:10 PM | 231.740 | 0 |
| 2024-09-19 | 7:00:06 PM | 231.740 | 0 |
| 2024-09-19 | 6:09:48 PM | 231.760 | 0 |
| 2024-09-19 | 5:18:23 PM | 231.380 | 0 |
| 2024-09-19 | 5:05:53 PM | 231.650 | 0 |
| 2024-09-19 | 4:32:49 PM | 232.750 | 0 |
| 2024-09-19 | 4:00:36 PM | 233.450 | 0 |
| 2024-09-19 | 2:23:15 PM | 233.220 | 0 |
| 2024-09-19 | 1:28:27 PM | 233.070 | 0 |
| 2024-09-19 | 12:34:55 PM | 232.790 | 0 |
| 2024-09-19 | 11:45:27 AM | 232.660 | 0 |
| 2024-09-19 | 10:45:43 AM | 232.770 | 0 |