| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:42:07 AM | 68.990 | 0 |
| 2024-05-29 | 11:36:26 AM | 68.990 | 0 |
| 2024-05-29 | 10:42:14 AM | 69.040 | 0 |
| 2024-05-29 | 9:54:18 AM | 68.930 | 0 |
| 2024-05-29 | 9:12:29 AM | 68.940 | 0 |
| 2024-05-28 | 7:37:09 PM | 69.480 | 0 |
| 2024-05-28 | 7:07:25 PM | 69.510 | 0 |
| 2024-05-28 | 6:22:03 PM | 69.640 | 0 |
| 2024-05-28 | 5:30:29 PM | 69.670 | 0 |
| 2024-05-28 | 4:42:49 PM | 69.680 | 0 |
| 2024-05-28 | 3:45:56 PM | 69.490 | 0 |
| 2024-05-28 | 3:36:26 PM | 69.340 | 0 |
| 2024-05-28 | 2:41:25 PM | 69.970 | 0 |