| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 19:25:29 | 69,650 | 0 |
| 30.05.2024 | 18:30:05 | 69,520 | 0 |
| 30.05.2024 | 17:35:14 | 69,760 | 0 |
| 30.05.2024 | 16:37:35 | 69,430 | 0 |
| 30.05.2024 | 15:48:27 | 69,300 | 0 |
| 30.05.2024 | 15:25:24 | 68,980 | 0 |
| 30.05.2024 | 14:36:58 | 69,040 | 0 |
| 30.05.2024 | 14:32:00 | 69,040 | 0 |
| 30.05.2024 | 13:40:51 | 68,970 | 0 |
| 30.05.2024 | 12:52:52 | 68,930 | 0 |
| 30.05.2024 | 11:55:22 | 68,930 | 0 |
| 30.05.2024 | 11:36:24 | 68,930 | 0 |
| 30.05.2024 | 10:54:11 | 68,930 | 0 |