| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:36:24 PM | 71.510 | 0 |
| 2024-05-28 | 1:36:47 PM | 71.480 | 0 |
| 2024-05-28 | 12:38:09 PM | 71.700 | 0 |
| 2024-05-28 | 11:53:44 AM | 71.640 | 0 |
| 2024-05-28 | 11:43:51 AM | 71.590 | 0 |
| 2024-05-28 | 10:43:17 AM | 71.750 | 0 |
| 2024-05-28 | 10:32:56 AM | 71.630 | 0 |
| 2024-05-28 | 9:51:39 AM | 71.700 | 0 |
| 2024-05-28 | 9:05:29 AM | 71.780 | 0 |
| 2024-05-27 | 7:40:02 PM | 72.230 | 0 |
| 2024-05-27 | 6:32:43 PM | 72.030 | 0 |
| 2024-05-27 | 5:36:44 PM | 71.900 | 0 |
| 2024-05-27 | 4:44:31 PM | 71.960 | 0 |