| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:54:46 AM | 74.600 | 0 |
| 6/5/2024 | 9:07:49 AM | 74.610 | 0 |
| 6/4/2024 | 7:27:15 PM | 74.500 | 0 |
| 6/4/2024 | 6:29:48 PM | 74.340 | 0 |
| 6/4/2024 | 5:31:12 PM | 74.550 | 0 |
| 6/4/2024 | 4:35:45 PM | 74.600 | 0 |
| 6/4/2024 | 4:20:50 PM | 74.680 | 0 |
| 6/4/2024 | 3:51:49 PM | 74.880 | 0 |
| 6/4/2024 | 3:12:38 PM | 74.020 | 0 |
| 6/4/2024 | 2:18:48 PM | 73.900 | 0 |
| 6/4/2024 | 1:20:16 PM | 74.000 | 0 |
| 6/4/2024 | 12:24:12 PM | 74.150 | 0 |
| 6/4/2024 | 11:27:19 AM | 74.330 | 0 |