| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:23 PM | 7.020 | 0 |
| 2024-06-13 | 8:34:44 PM | 7.020 | 0 |
| 2024-06-13 | 7:35:18 PM | 7.030 | 0 |
| 2024-06-13 | 6:34:47 PM | 7.030 | 0 |
| 2024-06-13 | 4:34:32 PM | 7.110 | 0 |
| 2024-06-13 | 3:34:46 PM | 7.130 | 0 |
| 2024-06-13 | 2:34:30 PM | 7.130 | 0 |
| 2024-06-13 | 1:34:25 PM | 7.130 | 0 |
| 2024-06-13 | 12:34:47 PM | 7.150 | 0 |
| 2024-06-13 | 11:34:25 AM | 7.260 | 0 |
| 2024-06-13 | 10:34:22 AM | 7.270 | 0 |
| 2024-06-13 | 9:34:31 AM | 7.210 | 0 |
| 2024-06-13 | 8:34:20 AM | 7.170 | 0 |