| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:22 PM | 26.130 | 0 |
| 2024-06-20 | 7:34:54 PM | 26.130 | 0 |
| 2024-06-20 | 6:34:14 PM | 26.120 | 0 |
| 2024-06-20 | 4:34:22 PM | 26.190 | 0 |
| 2024-06-20 | 3:34:15 PM | 26.180 | 0 |
| 2024-06-20 | 2:34:19 PM | 26.190 | 0 |
| 2024-06-20 | 1:34:19 PM | 26.180 | 0 |
| 2024-06-20 | 12:34:16 PM | 26.170 | 0 |
| 2024-06-20 | 11:34:14 AM | 26.170 | 0 |
| 2024-06-20 | 10:34:20 AM | 26.150 | 0 |
| 2024-06-20 | 9:34:17 AM | 26.150 | 0 |
| 2024-06-19 | 9:34:21 PM | 26.190 | 0 |
| 2024-06-19 | 8:34:17 PM | 26.190 | 0 |