| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:34:36 | 2.260 | 0 |
| 31/05/2024 | 13:34:43 | 2.260 | 0 |
| 31/05/2024 | 12:34:41 | 2.260 | 0 |
| 31/05/2024 | 11:34:43 | 2.260 | 0 |
| 31/05/2024 | 10:34:38 | 2.260 | 0 |
| 31/05/2024 | 09:34:42 | 2.260 | 0 |
| 31/05/2024 | 08:34:16 | 2.220 | 0 |
| 30/05/2024 | 21:34:43 | 2.210 | 0 |
| 30/05/2024 | 20:34:17 | 2.210 | 0 |
| 30/05/2024 | 19:35:24 | 2.220 | 0 |
| 30/05/2024 | 18:34:42 | 2.220 | 0 |
| 30/05/2024 | 16:34:40 | 2.250 | 0 |
| 30/05/2024 | 15:34:21 | 2.250 | 0 |