| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:34:20 AM | 2.330 | 0 |
| 2024-06-13 | 9:34:26 AM | 2.330 | 0 |
| 2024-06-13 | 8:34:20 AM | 2.290 | 0 |
| 2024-06-12 | 9:34:27 PM | 2.280 | 0 |
| 2024-06-12 | 8:34:25 PM | 2.280 | 0 |
| 2024-06-12 | 7:35:22 PM | 2.290 | 0 |
| 2024-06-12 | 6:34:22 PM | 2.290 | 0 |
| 2024-06-12 | 4:34:43 PM | 2.330 | 0 |
| 2024-06-12 | 3:34:51 PM | 2.330 | 0 |
| 2024-06-12 | 2:34:47 PM | 2.330 | 0 |
| 2024-06-12 | 1:34:29 PM | 2.330 | 0 |
| 2024-06-12 | 12:34:44 PM | 2.330 | 0 |
| 2024-06-12 | 11:34:39 AM | 2.330 | 0 |