| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:21 PM | 2.360 | 0 |
| 2024-06-12 | 8:34:19 PM | 2.360 | 0 |
| 2024-06-12 | 7:34:53 PM | 2.370 | 0 |
| 2024-06-12 | 6:34:16 PM | 2.370 | 0 |
| 2024-06-12 | 4:34:25 PM | 2.400 | 0 |
| 2024-06-12 | 3:34:34 PM | 2.400 | 0 |
| 2024-06-12 | 2:34:26 PM | 2.400 | 0 |
| 2024-06-12 | 1:34:21 PM | 2.400 | 0 |
| 2024-06-12 | 12:34:28 PM | 2.400 | 0 |
| 2024-06-12 | 11:34:24 AM | 2.400 | 0 |
| 2024-06-12 | 10:34:22 AM | 2.400 | 0 |
| 2024-06-12 | 9:34:15 AM | 2.400 | 0 |
| 2024-06-12 | 8:34:13 AM | 2.370 | 0 |