| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:28 PM | 9.980 | 0 |
| 2024-06-19 | 8:34:24 PM | 9.980 | 0 |
| 2024-06-19 | 7:35:08 PM | 9.980 | 0 |
| 2024-06-19 | 6:34:44 PM | 9.980 | 0 |
| 2024-06-19 | 4:34:44 PM | 9.990 | 0 |
| 2024-06-19 | 3:34:17 PM | 9.990 | 0 |
| 2024-06-19 | 2:34:26 PM | 9.990 | 0 |
| 2024-06-19 | 1:34:20 PM | 9.990 | 0 |
| 2024-06-19 | 12:34:20 PM | 9.990 | 0 |
| 2024-06-19 | 11:34:24 AM | 9.990 | 0 |
| 2024-06-19 | 10:34:30 AM | 9.990 | 0 |
| 2024-06-19 | 9:34:38 AM | 9.990 | 0 |
| 2024-06-19 | 8:34:18 AM | 9.980 | 0 |