| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:12 PM | 7.840 | 0 |
| 2024-06-06 | 8:34:23 PM | 7.840 | 0 |
| 2024-06-06 | 7:35:00 PM | 7.840 | 0 |
| 2024-06-06 | 6:34:19 PM | 7.830 | 0 |
| 2024-06-06 | 4:34:21 PM | 7.840 | 0 |
| 2024-06-06 | 3:34:16 PM | 7.860 | 0 |
| 2024-06-06 | 2:34:31 PM | 7.860 | 0 |
| 2024-06-06 | 1:34:14 PM | 7.870 | 0 |
| 2024-06-06 | 12:34:19 PM | 7.870 | 0 |
| 2024-06-06 | 11:34:29 AM | 7.860 | 0 |
| 2024-06-06 | 10:34:20 AM | 7.870 | 0 |
| 2024-06-06 | 9:34:18 AM | 7.870 | 0 |
| 2024-06-06 | 8:34:14 AM | 7.860 | 0 |