| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:15 PM | 57.650 | 0 |
| 2024-05-27 | 1:34:20 PM | 57.600 | 0 |
| 2024-05-27 | 12:34:32 PM | 57.580 | 0 |
| 2024-05-27 | 11:34:19 AM | 57.480 | 0 |
| 2024-05-27 | 10:34:11 AM | 57.540 | 0 |
| 2024-05-27 | 9:34:23 AM | 57.540 | 0 |
| 2024-05-24 | 9:34:21 PM | 57.380 | 0 |
| 2024-05-24 | 8:34:29 PM | 57.380 | 0 |
| 2024-05-24 | 7:34:58 PM | 57.370 | 0 |
| 2024-05-24 | 6:34:18 PM | 57.330 | 0 |