| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:34:29 PM | 58.930 | 0 |
| 5/22/2024 | 7:35:04 PM | 59.080 | 0 |
| 5/22/2024 | 6:34:20 PM | 59.020 | 0 |
| 5/22/2024 | 4:34:16 PM | 59.030 | 0 |
| 5/22/2024 | 3:34:17 PM | 59.100 | 0 |
| 5/22/2024 | 2:34:37 PM | 58.980 | 0 |
| 5/22/2024 | 1:34:19 PM | 59.030 | 0 |
| 5/22/2024 | 12:34:16 PM | 59.070 | 0 |
| 5/22/2024 | 11:34:14 AM | 59.030 | 0 |
| 5/22/2024 | 10:34:20 AM | 58.990 | 0 |
| 5/22/2024 | 9:34:17 AM | 58.970 | 0 |
| 5/21/2024 | 9:34:19 PM | 58.880 | 0 |
| 5/21/2024 | 8:34:30 PM | 58.880 | 0 |