| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:28 PM | 5.260 | 0 |
| 2024-09-24 | 1:08:48 PM | 5.290 | 0 |
| 2024-09-24 | 12:35:12 PM | 5.270 | 0 |
| 2024-09-24 | 12:04:48 PM | 5.280 | 0 |
| 2024-09-24 | 11:35:26 AM | 5.290 | 0 |
| 2024-09-24 | 11:04:46 AM | 5.290 | 0 |
| 2024-09-24 | 10:34:49 AM | 5.270 | 0 |
| 2024-09-24 | 10:04:41 AM | 5.270 | 0 |
| 2024-09-24 | 9:35:15 AM | 5.280 | 0 |
| 2024-09-24 | 9:04:44 AM | 5.280 | 0 |
| 2024-09-23 | 9:35:05 PM | 5.250 | 0 |
| 2024-09-23 | 9:04:48 PM | 5.240 | 0 |
| 2024-09-23 | 8:34:59 PM | 5.240 | 0 |