| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:47:07 PM | 98.680 | 0 |
| 2024-05-24 | 3:34:34 PM | 98.660 | 0 |
| 2024-05-24 | 1:16:34 PM | 98.650 | 0 |
| 2024-05-24 | 1:14:51 PM | 98.640 | 0 |
| 2024-05-24 | 11:12:48 AM | 98.670 | 0 |
| 2024-05-23 | 5:12:33 PM | 98.730 | 0 |
| 2024-05-23 | 4:03:30 PM | 98.740 | 0 |
| 2024-05-23 | 3:39:05 PM | 98.750 | 0 |